Rubic(RBC)Vandaag
$0.010652
1 jaar geleden
$0.013345
2 jaar geleden
$0.009112
3 jaar geleden
$0.0739
4 jaar geleden
$0.356251
Rubic Prijsgeschiedenis
(RBC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.010490 | $0.010883 | $0.010335 | $0.010632 | $163.926K |
2025-09-05 | $0.010784 | $0.010961 | $0.010338 | $0.010485 | $163.789K |
2025-09-04 | $0.011169 | $0.011203 | $0.010524 | $0.010779 | $201.826K |
2025-09-03 | $0.010549 | $0.011179 | $0.010500 | $0.011016 | $162.121K |
2025-09-02 | $0.010693 | $0.010806 | $0.010239 | $0.010541 | $132.153K |
2025-09-01 | $0.011020 | $0.011028 | $0.010578 | $0.010693 | $152.753K |
2025-08-31 | $0.010755 | $0.011118 | $0.010607 | $0.011010 | $148.837K |
2025-08-30 | $0.010634 | $0.011113 | $0.010484 | $0.010750 | $209.420K |
2025-08-29 | $0.011237 | $0.011208 | $0.010507 | $0.010604 | $142.005K |
2025-08-28 | $0.011800 | $0.011575 | $0.011064 | $0.011251 | $218.768K |
2025-08-27 | $0.011274 | $0.011803 | $0.011184 | $0.011803 | $219.214K |
2025-08-26 | $0.011200 | $0.011351 | $0.010614 | $0.011267 | $153.730K |
2025-08-25 | $0.011581 | $0.011859 | $0.010992 | $0.011200 | $162.950K |
2025-08-24 | $0.011614 | $0.011645 | $0.011415 | $0.011581 | $203.381K |
2025-08-23 | $0.011339 | $0.011901 | $0.011423 | $0.011603 | $219.612K |
2025-08-22 | $0.010670 | $0.011648 | $0.010588 | $0.011323 | $282.213K |
2025-08-21 | $0.011020 | $0.011268 | $0.010644 | $0.010657 | $320.096K |
2025-08-20 | $0.010799 | $0.011105 | $0.010475 | $0.010961 | $283.811K |
2025-08-19 | $0.011158 | $0.011294 | $0.010733 | $0.010791 | $279.114K |
2025-08-18 | $0.011852 | $0.011789 | $0.010901 | $0.011174 | $288.023K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Rubic(RBC)
