Wrapped EGLD(WEGLD)Vandaag
$14
1 jaar geleden
$28.26
2 jaar geleden
$24.81
3 jaar geleden
$52.27
Wrapped EGLD Prijsgeschiedenis
(WEGLD)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $14.01443 | $14.42 | $13.63 | $14.01118 | $430.626K |
2025-09-01 | $14.50095 | $14.69 | $13.81 | $14.01753 | $108.823K |
2025-08-31 | $14.51281 | $14.85 | $14.3 | $14.50502 | $62,583.74 |
2025-08-30 | $14.44583 | $14.63 | $14.1 | $14.49869 | $98,246.71 |
2025-08-29 | $15.05613 | $15.36 | $14.27 | $14.37830 | $455.942K |
2025-08-28 | $14.98941 | $15.25 | $14.75 | $15.09045 | $328.351K |
2025-08-27 | $14.75969 | $15.27 | $14.73 | $15.00983 | $356.679K |
2025-08-26 | $14.91152 | $14.98 | $14.01 | $14.70167 | $51,990.33 |
2025-08-25 | -- | $16.36 | $14.79 | -- | -- |
2025-08-24 | $15.85242 | $16.06 | $15.37 | $15.48662 | $90,195.71 |
2025-08-23 | $15.50132 | $16.22 | $15.71 | $15.86307 | $123.839K |
2025-08-22 | $14.82764 | $15.68 | $14.25 | $15.50132 | $83,563.89 |
2025-08-21 | $14.85288 | $15.39 | $14.78 | $14.78327 | $117.175K |
2025-08-20 | $14.75684 | $15.04 | $14.28 | $14.83890 | $148.215K |
2025-08-19 | $14.90163 | $15.14 | $14.52 | $14.64471 | $755.609K |
2025-08-18 | $15.86491 | $15.94 | $14.68 | $14.95503 | $401.420K |
2025-08-17 | $15.39369 | $15.99 | $15.19 | $15.86923 | $3.812M |
2025-08-16 | $14.64098 | $15.41 | $14.56 | $15.39059 | $130.708K |
2025-08-15 | $15.53909 | $15.55 | $14.53 | $14.64530 | $8.394M |
2025-08-14 | $16.64456 | $16.9 | $15.3 | $15.55401 | $204.829K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Wrapped EGLD(WEGLD)
