Rootstock Bridged USDT (Rootstock)(USDT)Vandaag
$1.001
Rootstock Bridged USDT (Rootstock) Prijsgeschiedenis
(USDT)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.996535 | $1.01 | $0.991023 | $1.002697 | $99,955.81 |
2025-09-18 | $1.007626 | $1.013 | $0.990785 | $0.996595 | $219.173K |
2025-09-17 | $0.997401 | $1.008 | $0.997203 | $1.007626 | $111.754K |
2025-09-16 | $0.996815 | $1.002 | $0.991932 | $0.997410 | $100.469K |
2025-09-15 | $1.006353 | $1.01 | $0.99652 | $0.996815 | $174.457K |
2025-09-14 | $0.996093 | $1.008 | $0.996005 | $1.006342 | $130.962K |
2025-09-13 | $0.998441 | $1.004 | $0.991632 | $0.996008 | $127.421K |
2025-09-12 | $0.999971 | $1.002 | $0.987746 | $0.998457 | $72,925.72 |
2025-09-11 | $0.997938 | $1.006 | $0.995307 | $0.999971 | $100.221K |
2025-09-10 | $1.001822 | $1.004 | $0.9884 | $0.997938 | $148.361K |
2025-09-09 | $0.992127 | $1.004 | $0.989468 | $1.001822 | $427.993K |
2025-09-08 | $0.988719 | $1.003 | $0.988677 | $0.992127 | $194.799K |
2025-09-07 | $0.998306 | $0.997913 | $0.988663 | $0.988720 | $69,500.45 |
2025-09-06 | $1.006613 | $1.006639 | $0.995244 | $0.998306 | $105.242K |
2025-09-05 | $1.009062 | $1.013312 | $0.992956 | $1.006624 | $263.724K |
2025-09-04 | $0.995403 | $1.009622 | $0.991756 | $1.009100 | $140.222K |
2025-09-03 | $0.989967 | $1.002 | $0.988032 | $0.995389 | $250.919K |
2025-09-02 | $1.001571 | $1.003 | $0.9896 | $0.990102 | $348.373K |
2025-09-01 | $0.998162 | $1.009 | $0.991892 | $1.001571 | $206.694K |
2025-08-31 | $0.997376 | $0.998168 | $0.989183 | $0.998162 | $95,302.27 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
Rootstock Bridged USDT (Rootstock)(USDT)
