Mound(MND)Vandaag
$0.032137
Mound Prijsgeschiedenis
(MND)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.032302 | $0.031719 | -- | -- |
2025-09-05 | -- | $0.031860 | $0.031552 | -- | -- |
2025-09-04 | -- | $0.031617 | $0.031617 | -- | -- |
2025-09-03 | -- | $0.031692 | $0.031509 | -- | -- |
2025-09-02 | -- | $0.031708 | $0.031509 | $0.031536 | $1.193829 |
2025-09-01 | -- | $0.032066 | $0.032005 | -- | -- |
2025-08-31 | $0.032023 | $0.032176 | $0.031920 | -- | -- |
2025-08-30 | $0.032016 | $0.032023 | $0.031814 | $0.032023 | $1.438662 |
2025-08-29 | -- | $0.032176 | $0.031804 | $0.032016 | $67.21712 |
2025-08-28 | -- | $0.032153 | $0.032082 | -- | -- |
2025-08-27 | -- | $0.032364 | $0.031816 | -- | -- |
2025-08-26 | $0.032415 | $0.032415 | $0.032415 | -- | -- |
2025-08-25 | $0.032565 | $0.032920 | $0.031961 | $0.032415 | $1.306626 |
2025-08-24 | $0.033245 | $0.033026 | $0.032228 | $0.032565 | $1.507997 |
2025-08-23 | $0.032885 | $0.033637 | $0.032906 | $0.033245 | $0.995032 |
2025-08-22 | $0.031797 | $0.033013 | $0.031501 | $0.032854 | $3.262520 |
2025-08-21 | $0.031319 | $0.033000 | $0.031560 | $0.031797 | $1.715796 |
2025-08-20 | $0.031263 | $0.031560 | $0.030789 | $0.031319 | $1.116775 |
2025-08-19 | -- | $0.032240 | $0.031169 | $0.031263 | $144.9846 |
2025-08-18 | -- | $0.031805 | $0.031592 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Mound(MND)
