Ribble(RIBBLE)Vandaag
$0.000105
Ribble Prijsgeschiedenis
(RIBBLE)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000103 | $0.000107 | $0.000100 | $0.000106 | $581.3830 |
2025-09-07 | $0.000107 | $0.000107 | $0.000099 | $0.000103 | $3,790.197 |
2025-09-06 | $0.000118 | $0.000120 | $0.000107 | $0.000107 | $1,127.835 |
2025-09-05 | $0.000118 | $0.000121 | $0.000117 | $0.000118 | $242.8233 |
2025-09-04 | $0.000119 | $0.000122 | $0.000118 | $0.000118 | $2,269.545 |
2025-09-03 | $0.000130 | $0.000133 | $0.000115 | $0.000119 | $2,287.239 |
2025-09-02 | $0.000136 | $0.000136 | $0.000127 | $0.000130 | $2,292.680 |
2025-09-01 | $0.000140 | $0.000141 | $0.000132 | $0.000136 | $1,213.934 |
2025-08-31 | $0.000140 | $0.000143 | $0.000139 | $0.000140 | $31.67702 |
2025-08-30 | $0.000145 | $0.000145 | $0.000139 | $0.000140 | $707.5153 |
2025-08-29 | $0.000149 | $0.000151 | $0.000144 | $0.000145 | $124.9301 |
2025-08-28 | $0.000152 | $0.000153 | $0.000148 | $0.000149 | $149.9550 |
2025-08-27 | $0.000147 | $0.000155 | $0.000147 | $0.000153 | $459.1036 |
2025-08-26 | $0.000155 | $0.000155 | $0.000144 | $0.000147 | $2,541.560 |
2025-08-25 | $0.000169 | $0.000173 | $0.000154 | $0.000155 | $1,220.317 |
2025-08-24 | $0.000169 | $0.000171 | $0.000167 | $0.000168 | $606.8158 |
2025-08-23 | $0.000168 | $0.000179 | $0.000168 | $0.000169 | $1,736.609 |
2025-08-22 | $0.000159 | $0.000169 | $0.000153 | $0.000168 | $541.0437 |
2025-08-21 | $0.000160 | $0.000163 | $0.000159 | $0.000159 | $171.7500 |
2025-08-20 | $0.000161 | $0.000161 | $0.000154 | $0.000160 | $53.69143 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Ribble(RIBBLE)
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
