Revest Finance(RVST)Vandaag
$0.006230
1 jaar geleden
$0.026488
2 jaar geleden
$0.053351
3 jaar geleden
$0.019741
Revest Finance Prijsgeschiedenis
(RVST)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.006461 | $0.006200 | -- | -- |
2025-09-04 | -- | $0.006562 | $0.006273 | -- | -- |
2025-09-03 | $0.006351 | $0.006559 | $0.006278 | $0.006559 | $1,932.913 |
2025-09-02 | -- | $0.006483 | $0.006329 | -- | -- |
2025-09-01 | -- | $0.006627 | $0.006468 | -- | -- |
2025-08-31 | -- | $0.006637 | $0.006424 | -- | -- |
2025-08-30 | $0.006474 | $0.006545 | $0.006358 | $0.006469 | $700.4032 |
2025-08-29 | $0.006717 | $0.006756 | $0.006389 | $0.006466 | $172.3548 |
2025-08-28 | -- | $0.006942 | $0.006687 | -- | -- |
2025-08-27 | -- | $0.006982 | $0.006804 | -- | -- |
2025-08-26 | $0.007012 | $0.007022 | $0.006541 | $0.006821 | $251.3677 |
2025-08-25 | $0.007252 | $0.007526 | $0.006856 | $0.007012 | $33.25611 |
2025-08-24 | $0.007195 | $0.007292 | $0.007137 | $0.007247 | $94.33127 |
2025-08-23 | $0.007032 | $0.007416 | $0.007101 | $0.007196 | $507.7276 |
2025-08-22 | $0.006498 | $0.007202 | $0.006405 | $0.007013 | $816.1193 |
2025-08-21 | $0.006497 | $0.006701 | $0.006466 | $0.006489 | $203.5912 |
2025-08-20 | $0.006436 | $0.006577 | $0.006203 | $0.006498 | $22.15911 |
2025-08-19 | $0.006639 | $0.006705 | $0.006384 | $0.006421 | $222.3973 |
2025-08-18 | $0.007062 | $0.007034 | $0.006512 | $0.006640 | $1,177.298 |
2025-08-17 | $0.007360 | $0.007359 | $0.006991 | $0.007062 | $7,183.077 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Revest Finance(RVST)
