Singularity(SING)Vandaag
$0.000061
Singularity Prijsgeschiedenis
(SING)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000063 | $0.000059 | -- | -- |
2025-09-16 | $0.000061 | $0.000064 | $0.000059 | -- | -- |
2025-09-15 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $330.1822 |
2025-09-14 | $0.000073 | $0.000072 | $0.000061 | $0.000063 | $2,517.840 |
2025-09-13 | $0.000074 | $0.000076 | $0.000073 | $0.000073 | $468.1339 |
2025-09-12 | $0.000066 | $0.000074 | $0.000065 | $0.000074 | $681.9779 |
2025-09-11 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-10 | $0.000066 | $0.000068 | $0.000059 | $0.000065 | $1,694.045 |
2025-09-09 | $0.000071 | $0.000071 | $0.000062 | $0.000066 | $1,299.232 |
2025-09-08 | -- | $0.000087 | $0.000061 | $0.000071 | $4,539.221 |
2025-09-07 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-06 | $0.000084 | $0.000090 | $0.000078 | $0.000078 | $1,465.758 |
2025-09-05 | $0.000076 | $0.000088 | $0.000076 | $0.000084 | $1,288.614 |
2025-09-04 | $0.000081 | $0.000081 | $0.000076 | $0.000076 | $97.25829 |
2025-09-03 | $0.000077 | $0.000086 | $0.000077 | $0.000081 | $1,649.065 |
2025-09-02 | $0.000065 | $0.000078 | $0.000017 | $0.000077 | $1,086.983 |
2025-09-01 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $697.8418 |
2025-08-31 | $0.000070 | $0.000070 | $0.000064 | $0.000065 | $1,651.123 |
2025-08-30 | $0.000074 | $0.000077 | $0.000069 | $0.000070 | $1,429.802 |
2025-08-29 | $0.000071 | $0.000090 | $0.000069 | $0.000074 | $4,015.365 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Singularity(SING)
