Resupply USD(REUSD)Vandaag
$0.989592
Resupply USD Prijsgeschiedenis
(REUSD)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.989863 | $1.128685 | $0.989274 | $0.990625 | $2.175M |
2025-09-11 | $0.990113 | $0.991026 | $0.989083 | $0.989897 | $11.480M |
2025-09-10 | $0.990434 | $0.990699 | $0.989094 | $0.990114 | $4.609M |
2025-09-09 | $0.989837 | $0.990434 | $0.989141 | $0.990394 | $6.059M |
2025-09-08 | $0.989755 | $0.990386 | $0.989068 | $0.989860 | $4.032M |
2025-09-07 | $0.990225 | $0.990297 | $0.988867 | $0.989732 | $1.915M |
2025-09-06 | $0.989700 | $0.990352 | $0.989117 | $0.990196 | $4.515M |
2025-09-05 | $0.989453 | $0.998765 | $0.989036 | $0.989704 | $7.356M |
2025-09-04 | $0.990504 | $1.030167 | $0.989315 | $0.989453 | $8.968M |
2025-09-03 | $0.989987 | $0.991374 | $0.989336 | $0.990449 | $3.581M |
2025-09-02 | $0.989776 | $0.990654 | $0.989253 | $0.989781 | $7.873M |
2025-09-01 | $0.989551 | $0.990646 | $0.989473 | $0.989710 | $950.952K |
2025-08-31 | $0.989988 | $0.990382 | $0.9895 | $0.989560 | $607.801K |
2025-08-30 | $0.990055 | $0.990966 | $0.98923 | $0.989983 | $2.200M |
2025-08-29 | $0.989465 | $0.990462 | $0.989273 | $0.990073 | $4.991M |
2025-08-28 | $0.990052 | $0.990507 | $0.98931 | $0.989515 | $1.832M |
2025-08-27 | $0.989841 | $0.991228 | $0.989031 | $0.990055 | $4.777M |
2025-08-26 | $0.990248 | $0.990628 | $0.989434 | $0.989861 | $2.121M |
2025-08-25 | $0.990309 | $0.990565 | $0.988986 | $0.990248 | $1.202M |
2025-08-24 | $0.990316 | $0.992418 | $0.989411 | $0.990174 | $2.028M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Resupply USD(REUSD)
