Reflections of Dissonance AI(AIKA)Vandaag
$0.000053
Reflections of Dissonance AI Prijsgeschiedenis
(AIKA)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $26.31396 |
2025-09-15 | $0.000056 | $0.000057 | $0.000052 | $0.000053 | $183.3510 |
2025-09-14 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $26.41911 |
2025-09-13 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $51.73296 |
2025-09-12 | $0.000052 | $0.000055 | $0.000051 | $0.000055 | $87.83981 |
2025-09-11 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $209.1360 |
2025-09-10 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $10.09011 |
2025-09-09 | -- | $0.000051 | $0.000049 | $0.000049 | $38.63538 |
2025-09-08 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-07 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-06 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $37.74635 |
2025-09-05 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-03 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $3.928481 |
2025-09-02 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $54.51747 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1.872946 |
2025-08-29 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $10.07974 |
2025-08-28 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $27.83686 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Reflections of Dissonance AI(AIKA)
