Kobushi(KOBUSHI)Vandaag
$0.000000
Kobushi Prijsgeschiedenis
(KOBUSHI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,366.08 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,018.64 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,837.26 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,456.72 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,033.25 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,600.52 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,368.57 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,820.59 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,426.84 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,714.08 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,143.83 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,398.00 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,747.48 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,411.88 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,579.39 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,821.57 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,981.32 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,130.15 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,978.06 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,540.47 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Kobushi(KOBUSHI)
