Redbelly Bridged USDC (Redbelly)(USDC.E)Vandaag
$1.001
Redbelly Bridged USDC (Redbelly) Prijsgeschiedenis
(USDC.E)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.994607 | $1.009974 | $0.986139 | $1.001631 | $4,032.899 |
2025-09-07 | $0.982871 | $1.013966 | $0.982827 | $0.994607 | $3,790.556 |
2025-09-06 | $0.996489 | $1.013275 | $0.970380 | $0.982885 | $3,823.172 |
2025-09-05 | $0.999182 | $1.013992 | $0.982276 | $0.996489 | $9,138.289 |
2025-09-04 | $0.989174 | $1.031277 | $0.975876 | $0.999182 | $3,913.711 |
2025-09-03 | $0.990373 | $1.009 | $0.964149 | $0.989177 | $3,643.835 |
2025-09-02 | $1.003383 | $1.009 | $0.982599 | $0.990373 | $3,476.754 |
2025-09-01 | $0.998841 | $1.007 | $0.993572 | $1.003458 | $3,948.324 |
2025-08-31 | $0.996862 | $1.046 | $0.990251 | $0.998835 | $4,509.329 |
2025-08-30 | $0.992386 | $1.01 | $0.984776 | $0.996862 | $5,759.497 |
2025-08-29 | $1.001319 | $1.007 | $0.986662 | $0.992386 | $808.8059 |
2025-08-28 | $1.009026 | $1.012 | $0.990191 | $1.001319 | $10,067.24 |
2025-08-27 | $1.005095 | $1.013 | $0.990129 | $1.009026 | $2,648.900 |
2025-08-26 | $0.999386 | $1.023 | $0.992537 | $1.005095 | $7,819.784 |
2025-08-25 | -- | $1.012 | $0.992604 | -- | -- |
2025-08-24 | $0.999781 | $1.017 | $0.986993 | $0.998673 | $4,007.071 |
2025-08-23 | $1.004424 | $1.086 | $0.959125 | $0.999781 | $28,984.00 |
2025-08-22 | $0.997395 | $1.024 | $0.981228 | $1.004379 | $8,641.118 |
2025-08-21 | $0.983717 | $1.017 | $0.978035 | $0.997413 | $14,193.93 |
2025-08-20 | $0.990646 | $1.012 | $0.97493 | $0.983709 | $2,627.247 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Redbelly Bridged USDC (Redbelly)(USDC.E)
