Ready to Fight(RTF)Vandaag
$0.011392
Ready to Fight Prijsgeschiedenis
(RTF)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.011423 | $0.011450 | $0.011365 | $0.011386 | $683.002K |
2025-09-07 | $0.011462 | $0.011501 | $0.011419 | $0.011426 | $661.458K |
2025-09-06 | $0.011505 | $0.011499 | $0.011402 | $0.011466 | $684.295K |
2025-09-05 | $0.011435 | $0.011514 | $0.011413 | $0.011509 | $680.588K |
2025-09-04 | $0.011462 | $0.011471 | $0.011409 | $0.011433 | $694.129K |
2025-09-03 | $0.011392 | $0.011468 | $0.011392 | $0.011465 | $669.398K |
2025-09-02 | $0.011383 | $0.011429 | $0.011303 | $0.011392 | $512.114K |
2025-09-01 | $0.011464 | $0.011418 | $0.011302 | $0.011380 | $657.689K |
2025-08-31 | $0.011635 | $0.011701 | $0.011302 | $0.011431 | $534.989K |
2025-08-30 | $0.011858 | $0.011924 | $0.011594 | $0.011657 | $762.753K |
2025-08-29 | $0.011802 | $0.011887 | $0.011780 | $0.011865 | $600.905K |
2025-08-28 | $0.011860 | $0.011904 | $0.011782 | $0.011802 | $339.046K |
2025-08-27 | $0.011902 | $0.011965 | $0.011850 | $0.011860 | $574.034K |
2025-08-26 | $0.012012 | $0.012050 | $0.011851 | $0.011902 | $562.826K |
2025-08-25 | $0.011993 | $0.012054 | $0.011943 | $0.012012 | $501.501K |
2025-08-24 | $0.012000 | $0.012082 | $0.011946 | $0.011993 | $426.153K |
2025-08-23 | $0.012029 | $0.012151 | $0.011964 | $0.011997 | $544.374K |
2025-08-22 | $0.011947 | $0.012036 | $0.011933 | $0.012034 | $418.115K |
2025-08-21 | $0.012022 | $0.012012 | $0.011921 | $0.011978 | $517.359K |
2025-08-20 | $0.012062 | $0.012076 | $0.011991 | $0.012022 | $572.335K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Ready to Fight(RTF)
