Fantom Bomb(FBOMB)Vandaag
$0.042677
1 jaar geleden
$0.018564
2 jaar geleden
$0.003566
3 jaar geleden
$0.000487
Fantom Bomb Prijsgeschiedenis
(FBOMB)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.041376 | $0.041633 | $0.040458 | $0.041239 | $28,642.97 |
2025-09-10 | $0.041189 | $0.041498 | $0.040265 | $0.041289 | $117.700K |
2025-09-09 | $0.040897 | $0.041762 | $0.040630 | $0.041070 | $56,430.20 |
2025-09-08 | $0.040539 | $0.041442 | $0.040215 | $0.041216 | $34,433.40 |
2025-09-07 | $0.040423 | $0.041153 | $0.039701 | $0.040490 | $25,785.57 |
2025-09-06 | $0.040459 | $0.041013 | $0.040140 | $0.040429 | $15,140.54 |
2025-09-05 | $0.040154 | $0.041142 | $0.039369 | $0.040679 | $86,961.17 |
2025-09-04 | $0.041556 | $0.041748 | $0.039516 | $0.040069 | $155.072K |
2025-09-03 | $0.040809 | $0.041640 | $0.040756 | $0.041448 | $39,131.82 |
2025-09-02 | $0.040925 | $0.041477 | $0.040277 | $0.040827 | $67,079.79 |
2025-09-01 | $0.042239 | $0.042146 | $0.040925 | $0.041259 | $62,813.89 |
2025-08-31 | $0.041680 | $0.042692 | $0.041313 | $0.042220 | $43,388.61 |
2025-08-30 | $0.041514 | $0.041982 | $0.041202 | $0.041688 | $53,006.90 |
2025-08-29 | $0.043347 | $0.044349 | $0.041230 | $0.041454 | $182.948K |
2025-08-28 | $0.044701 | $0.045126 | $0.042157 | $0.043442 | $164.992K |
2025-08-27 | $0.044875 | $0.045832 | $0.043701 | $0.044904 | $48,925.17 |
2025-08-26 | $0.046059 | $0.045967 | $0.043098 | $0.045133 | $87,411.32 |
2025-08-25 | $0.048067 | $0.049620 | $0.044870 | $0.046143 | $62,297.97 |
2025-08-24 | $0.047535 | $0.048641 | $0.047323 | $0.048442 | $38,291.46 |
2025-08-23 | $0.046562 | $0.048769 | $0.046775 | $0.047385 | $127.246K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Fantom Bomb(FBOMB)
