Rats(RATS)Vandaag
$0.000018
1 jaar geleden
$0.000088
Rats Prijsgeschiedenis
(RATS)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.838M |
2025-09-02 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $10.984M |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.392M |
2025-08-31 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $6.576M |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.746M |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | $12.312M |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $7.573M |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $9.150M |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $13.772M |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $15.355M |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.871M |
2025-08-23 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $11.356M |
2025-08-22 | $0.000016 | $0.000020 | $0.000016 | $0.000020 | $15.450M |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.544M |
2025-08-20 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $10.613M |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $9.109M |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $10.831M |
2025-08-17 | $0.000018 | $0.000021 | $0.000018 | $0.000018 | $11.363M |
2025-08-16 | $0.000015 | $0.000019 | $0.000015 | $0.000018 | $9.237M |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $8.824M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Rats(RATS)
