Nomad Exiles(PRIDE)Vandaag
$0.000918
Nomad Exiles Prijsgeschiedenis
(PRIDE)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000925 | $0.000938 | $0.000916 | $0.000916 | $804.2827 |
2025-09-12 | $0.000989 | $0.000994 | $0.000918 | $0.000925 | $1,169.578 |
2025-09-11 | $0.000792 | $0.001089 | $0.000792 | $0.000994 | $25,984.54 |
2025-09-10 | $0.000792 | $0.000793 | $0.000792 | $0.000792 | $16,916.26 |
2025-09-09 | $0.000809 | $0.000809 | $0.000792 | $0.000792 | $16,089.02 |
2025-09-08 | $0.000812 | $0.000812 | $0.000809 | $0.000809 | $17,265.82 |
2025-09-07 | $0.000820 | $0.000820 | $0.000807 | $0.000812 | $460.6265 |
2025-09-06 | $0.000823 | $0.000823 | $0.000820 | $0.000820 | $17,795.57 |
2025-09-05 | $0.000823 | $0.000824 | $0.000823 | $0.000823 | $18,702.14 |
2025-09-04 | $0.000823 | $0.000824 | $0.000823 | $0.000823 | $18,132.08 |
2025-09-03 | $0.000823 | $0.000824 | $0.000823 | $0.000823 | $16,979.30 |
2025-09-02 | $0.000825 | $0.000825 | $0.000823 | $0.000823 | $16,896.77 |
2025-09-01 | $0.000835 | $0.000835 | $0.000824 | $0.000825 | $17,232.86 |
2025-08-31 | $0.000802 | $0.000836 | $0.000802 | $0.000835 | $18,345.48 |
2025-08-30 | $0.000803 | $0.000813 | $0.000801 | $0.000802 | $17,145.43 |
2025-08-29 | $0.000801 | $0.000806 | $0.000800 | $0.000803 | $17,602.92 |
2025-08-28 | $0.000796 | $0.000806 | $0.000796 | $0.000801 | $17,565.10 |
2025-08-27 | $0.000776 | $0.000805 | $0.000767 | $0.000797 | $17,606.32 |
2025-08-26 | $0.000779 | $0.000789 | $0.000769 | $0.000769 | $19,560.27 |
2025-08-25 | $0.000770 | $0.000787 | $0.000769 | $0.000779 | $20,598.89 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Nomad Exiles(PRIDE)
