Rato The Rat(RATO)Vandaag
$0.000001
Rato The Rat Prijsgeschiedenis
(RATO)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,333.94 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $159.136K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $341.803K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.730K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $366.851K |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $351.826K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $310.284K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $288.484K |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $421.569K |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $469.107K |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $276.299K |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $386.030K |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $459.415K |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $273.288K |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $210.516K |
2025-08-19 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $448.404K |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $504.088K |
2025-08-17 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $423.892K |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $423.804K |
2025-08-15 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $586.952K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Rato The Rat(RATO)
