Qitmeer Network(MEER)Vandaag
$0.005567
Qitmeer Network Prijsgeschiedenis
(MEER)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003466 | $0.003466 | -- | -- |
2025-09-02 | -- | $0.003530 | $0.003530 | -- | -- |
2025-09-01 | -- | $0.003495 | $0.003495 | -- | -- |
2025-08-31 | -- | $0.003620 | $0.003620 | -- | -- |
2025-08-30 | -- | $0.003567 | $0.003567 | -- | -- |
2025-08-29 | -- | $0.003624 | $0.003624 | -- | -- |
2025-08-28 | -- | $0.003633 | $0.003633 | -- | -- |
2025-08-27 | -- | $0.003534 | $0.003534 | -- | -- |
2025-08-26 | -- | $0.003606 | $0.003606 | -- | -- |
2025-08-25 | -- | $0.003630 | $0.003630 | -- | -- |
2025-08-24 | -- | $0.003605 | $0.003605 | -- | -- |
2025-08-23 | -- | $0.003610 | $0.003610 | -- | -- |
2025-08-22 | -- | $0.003611 | $0.003611 | -- | -- |
2025-08-21 | -- | $0.003617 | $0.003617 | -- | -- |
2025-08-20 | -- | $0.003609 | $0.003609 | -- | -- |
2025-08-19 | -- | $0.003624 | $0.003624 | -- | -- |
2025-08-18 | -- | $0.003565 | $0.003565 | -- | -- |
2025-08-17 | -- | $0.003614 | $0.003614 | -- | -- |
2025-08-16 | -- | $0.003538 | $0.003538 | -- | -- |
2025-08-15 | -- | $0.003476 | $0.003476 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Qitmeer Network(MEER)
