QiSwap(QI)Vandaag
$0.002033
1 jaar geleden
$0.003853
2 jaar geleden
$0.005546
3 jaar geleden
$0.017780
QiSwap Prijsgeschiedenis
(QI)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001303 | $0.001836 | $0.001067 | $0.001832 | $9,200.219 |
2025-09-07 | $0.001020 | $0.001303 | $0.000942 | $0.001302 | $7,709.024 |
2025-09-06 | $0.001339 | $0.001313 | $0.000983 | $0.001020 | $8,768.259 |
2025-09-05 | $0.001167 | $0.001807 | $0.001056 | $0.001338 | $8,075.385 |
2025-09-04 | $0.000936 | $0.001214 | $0.000928 | $0.001154 | $12,125.42 |
2025-09-03 | $0.001614 | $0.001824 | $0.000923 | $0.000936 | $6,595.188 |
2025-09-02 | $0.000962 | $0.002050 | $0.000807 | $0.001614 | $11,334.89 |
2025-09-01 | $0.001006 | $0.001048 | $0.000803 | $0.000962 | $7,187.017 |
2025-08-31 | $0.001061 | $0.001009 | $0.000957 | $0.001006 | $6,661.529 |
2025-08-30 | $0.002001 | $0.002177 | $0.000958 | $0.001061 | $5,748.882 |
2025-08-29 | $0.001470 | $0.002340 | $0.001258 | $0.002027 | $7,353.029 |
2025-08-28 | $0.000942 | $0.001486 | $0.000942 | $0.001470 | $6,869.495 |
2025-08-27 | $0.001700 | $0.001702 | $0.000938 | $0.000942 | $6,616.194 |
2025-08-26 | $0.001086 | $0.001764 | $0.000945 | $0.001694 | $6,935.608 |
2025-08-25 | $0.001129 | $0.001168 | $0.000944 | $0.001086 | $11,758.21 |
2025-08-24 | $0.001126 | $0.001386 | $0.000948 | $0.001129 | $7,553.125 |
2025-08-23 | $0.001429 | $0.001548 | $0.000986 | $0.001125 | $11,974.85 |
2025-08-22 | $0.001010 | $0.001460 | $0.000985 | $0.001432 | $8,145.979 |
2025-08-21 | $0.001018 | $0.001243 | $0.000986 | $0.001010 | $8,306.198 |
2025-08-20 | $0.001038 | $0.001081 | $0.000966 | $0.001020 | $6,607.119 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
QiSwap(QI)
