Steve($STEVE)Today
$0.002752
Steve Price History
($STEVE)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002729 | $0.003070 | $0.001764 | $0.001851 | $14,703.33 |
2025-09-14 | $0.002491 | $0.003377 | $0.002423 | $0.002729 | $10,894.21 |
2025-09-13 | $0.002668 | $0.002965 | $0.002362 | $0.002491 | $6,058.376 |
2025-09-12 | $0.003432 | $0.003758 | $0.001759 | $0.002668 | $22,305.11 |
2025-09-11 | $0.002813 | $0.004345 | $0.002817 | $0.003432 | $76,775.01 |
2025-09-10 | $0.001811 | $0.003627 | $0.001775 | $0.002813 | $25,069.92 |
2025-09-09 | $0.001830 | $0.002627 | $0.001755 | $0.001811 | $18,664.55 |
2025-09-08 | -- | $0.002029 | $0.001510 | -- | -- |
2025-09-07 | $0.001291 | $0.001600 | $0.001133 | $0.001600 | $5,323.530 |
2025-09-06 | $0.001202 | $0.001347 | $0.001041 | $0.001291 | $7,830.085 |
2025-09-05 | $0.001074 | $0.001317 | $0.001078 | $0.001202 | $3,655.469 |
2025-09-04 | $0.000865 | $0.001323 | $0.000716 | $0.001078 | $13,610.44 |
2025-09-03 | $0.001017 | $0.001306 | $0.000665 | $0.000865 | $12,902.51 |
2025-09-02 | $0.000785 | $0.001017 | $0.000715 | $0.001017 | $4,121.490 |
2025-09-01 | $0.000931 | $0.000934 | $0.000765 | $0.000785 | $1,885.801 |
2025-08-31 | $0.000751 | $0.000951 | $0.000770 | $0.000931 | $2,035.440 |
2025-08-30 | $0.001087 | $0.001113 | $0.000751 | $0.000770 | $5,793.155 |
2025-08-29 | $0.001216 | $0.001218 | $0.000985 | $0.001087 | $5,095.248 |
2025-08-28 | $0.001266 | $0.001272 | $0.000981 | $0.001216 | $4,270.661 |
2025-08-27 | $0.001051 | $0.001437 | $0.001021 | $0.001266 | $4,842.697 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Steve($STEVE)
