Quak Coin(QUAK)Today
$0.000006
Quak Coin Price History
(QUAK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $296.2348 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $275.3032 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.95546 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $181.7725 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,280.551 |
2025-08-26 | $0.000009 | $0.000009 | $0.000005 | $0.000006 | $1,567.336 |
2025-08-25 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000010 | $0.000013 | $0.000009 | $0.000009 | $3,566.568 |
2025-08-23 | $0.000008 | $0.000012 | $0.000008 | -- | -- |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5,659.134 |
2025-08-21 | $0.000009 | $0.000011 | $0.000008 | $0.000009 | $7,070.669 |
2025-08-20 | -- | $0.000012 | $0.000008 | -- | -- |
2025-08-19 | $0.000014 | $0.000015 | $0.000011 | $0.000012 | $11,514.79 |
2025-08-18 | $0.000016 | $0.000017 | $0.000012 | $0.000014 | $25,713.54 |
2025-08-17 | -- | $0.000020 | $0.000014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Quak Coin(QUAK)
