Pugg(PUGG)Vandaag
$0.000191
Pugg Prijsgeschiedenis
(PUGG)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000176 | $0.000194 | $0.000181 | $0.000191 | $61,384.96 |
2025-09-02 | $0.000152 | $0.000185 | $0.000151 | $0.000179 | $66,868.25 |
2025-09-01 | $0.000151 | $0.000158 | $0.000151 | $0.000152 | $48,371.25 |
2025-08-31 | $0.000157 | $0.000157 | $0.000151 | $0.000155 | $52,881.05 |
2025-08-30 | $0.000152 | $0.000158 | $0.000150 | $0.000157 | $54,169.62 |
2025-08-29 | $0.000150 | $0.000158 | $0.000150 | $0.000158 | $48,134.67 |
2025-08-28 | $0.000156 | $0.000158 | $0.000150 | $0.000154 | $56,142.67 |
2025-08-27 | $0.000152 | $0.000158 | $0.000150 | $0.000156 | $49,836.49 |
2025-08-26 | $0.000156 | $0.000158 | $0.000150 | $0.000157 | $52,112.65 |
2025-08-25 | $0.000157 | $0.000158 | $0.000150 | $0.000155 | $51,471.26 |
2025-08-24 | $0.000152 | $0.000159 | $0.000151 | $0.000157 | $50,617.66 |
2025-08-23 | $0.000154 | $0.000158 | $0.000150 | $0.000152 | $55,822.09 |
2025-08-22 | $0.000150 | $0.000158 | $0.000150 | $0.000157 | $52,715.59 |
2025-08-21 | $0.000150 | $0.000158 | $0.000150 | $0.000155 | $46,721.36 |
2025-08-20 | $0.000167 | $0.000172 | $0.000150 | $0.000157 | $49,433.29 |
2025-08-19 | $0.000164 | $0.000172 | $0.000163 | $0.000167 | $52,851.08 |
2025-08-18 | $0.000171 | $0.000172 | $0.000163 | $0.000164 | $45,523.58 |
2025-08-17 | $0.000185 | $0.000186 | $0.000163 | $0.000171 | $51,341.76 |
2025-08-16 | $0.000184 | $0.000186 | $0.000177 | $0.000185 | $55,161.27 |
2025-08-15 | $0.000178 | $0.000186 | $0.000177 | $0.000184 | $50,393.58 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Pugg(PUGG)
