GAMEE(GMEE)Vandaag
$0.001935
1 jaar geleden
$0.012922
2 jaar geleden
$0.003388
3 jaar geleden
$0.010071
4 jaar geleden
$0.17016
GAMEE Prijsgeschiedenis
(GMEE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001893 | $0.001945 | $0.001884 | $0.001898 | $256.074K |
2025-09-05 | $0.001873 | $0.001949 | $0.001849 | $0.001893 | $268.828K |
2025-09-04 | $0.001882 | $0.001932 | $0.001849 | $0.001872 | $366.547K |
2025-09-03 | $0.001880 | $0.001885 | $0.001837 | $0.001882 | $336.616K |
2025-09-02 | $0.001841 | $0.001902 | $0.001811 | $0.001880 | $330.901K |
2025-09-01 | $0.001914 | $0.001915 | $0.001834 | $0.001835 | $316.240K |
2025-08-31 | $0.001890 | $0.001924 | $0.001845 | $0.001908 | $338.734K |
2025-08-30 | $0.001871 | $0.001902 | $0.001844 | $0.001891 | $331.737K |
2025-08-29 | $0.001985 | $0.001989 | $0.001865 | $0.001871 | $218.026K |
2025-08-28 | $0.002023 | $0.002038 | $0.001936 | $0.001986 | $332.552K |
2025-08-27 | $0.001956 | $0.002050 | $0.001982 | $0.002023 | $326.199K |
2025-08-26 | $0.001951 | $0.001983 | $0.001886 | $0.001957 | $367.403K |
2025-08-25 | $0.002075 | $0.002127 | $0.001917 | $0.001951 | $233.685K |
2025-08-24 | $0.002078 | $0.002130 | $0.002056 | $0.002072 | $332.649K |
2025-08-23 | $0.002010 | $0.002087 | $0.002017 | $0.002078 | $309.024K |
2025-08-22 | $0.002079 | $0.002116 | $0.001855 | $0.002009 | $298.643K |
2025-08-21 | $0.001889 | $0.002471 | $0.001912 | $0.002071 | $372.297K |
2025-08-20 | $0.001755 | $0.001914 | $0.001721 | $0.001884 | $293.373K |
2025-08-19 | $0.001647 | $0.001875 | $0.001647 | $0.001755 | $256.067K |
2025-08-18 | $0.001716 | $0.001714 | $0.001590 | $0.001647 | $247.453K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
GAMEE(GMEE)
