1000MOG(1000MOG)Vandaag
$0.000838
1000MOG Prijsgeschiedenis
(1000MOG)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000834 | $0.000852 | $0.000815 | $0.000822 | $14,442.70 |
2025-09-05 | $0.000838 | $0.000887 | $0.000818 | $0.000834 | $31,437.92 |
2025-09-04 | $0.000868 | $0.000870 | $0.000825 | $0.000838 | $21,184.70 |
2025-09-03 | $0.000821 | $0.000878 | $0.000827 | $0.000868 | $41,525.34 |
2025-09-02 | $0.000803 | $0.000864 | $0.000774 | $0.000821 | $70,339.96 |
2025-09-01 | $0.000871 | $0.000873 | $0.000793 | $0.000803 | $35,695.80 |
2025-08-31 | -- | $0.000886 | $0.000861 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
1000MOG(1000MOG)
