Star(STAR)Vandaag
$0.996776
1 jaar geleden
$0.995066
2 jaar geleden
$0.999983
Star Prijsgeschiedenis
(STAR)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.002867 | $1.002960 | $0.996354 | $0.996860 | $5,165.606 |
2025-09-09 | $0.996859 | $1.002868 | $0.996753 | $1.002867 | $2,661.466 |
2025-09-08 | $1.002889 | $1.004183 | $0.996761 | $0.996858 | $533.0306 |
2025-09-07 | $0.996923 | $1.003017 | $0.996753 | $1.002819 | $232.2838 |
2025-09-06 | $0.996925 | $1.002966 | $0.996825 | $0.996861 | $4,558.793 |
2025-09-05 | $1.002865 | $1.003557 | $0.996765 | $0.996925 | $7,600.604 |
2025-09-04 | $0.996861 | $1.002962 | $0.996129 | $1.002866 | $17.09083 |
2025-09-03 | $0.996804 | $1.005 | $0.996671 | $0.996861 | $6,423.776 |
2025-09-02 | $0.998824 | $1.004 | $0.996784 | $0.996895 | $20,268.20 |
2025-09-01 | $1.002866 | $1.003 | $0.995941 | $0.997199 | $51.02609 |
2025-08-31 | $0.996866 | $1.003 | $0.996759 | $1.002866 | $51.43323 |
2025-08-30 | $1.002778 | $1.003 | $0.996757 | $0.996866 | $29,608.52 |
2025-08-29 | $0.996831 | $1.005 | $0.996727 | $1.002778 | $1,245.238 |
2025-08-28 | $1.002875 | $1.003 | $0.996736 | $0.996833 | $5,247.414 |
2025-08-27 | $1.002869 | $1.007 | $0.994855 | $1.002875 | $631.4649 |
2025-08-26 | $1.000746 | $1.003 | $0.996738 | $1.002869 | $3,413.753 |
2025-08-25 | $1.002775 | $1.004 | $0.996757 | $1.000623 | $99.89267 |
2025-08-24 | $1.002863 | $1.003 | $0.996767 | $1.002775 | $36.61449 |
2025-08-23 | $1.002962 | $1.005 | $0.996759 | $1.002863 | $3,364.078 |
2025-08-22 | $0.996952 | $1.015 | $0.996753 | $1.002866 | $145.1006 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Star(STAR)
