Kensei(KENSEI)Vandaag
$0.000011
Kensei Prijsgeschiedenis
(KENSEI)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000015 | $0.000009 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000003 | $0.000005 | $26.54308 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $484.4369 |
2025-08-29 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $727.0170 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $31.59351 |
2025-08-27 | -- | $0.000012 | $0.000012 | $0.000012 | $31.59351 |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $31.59813 |
2025-08-24 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $537.7187 |
2025-08-23 | -- | $0.000013 | $0.000012 | $0.000012 | $752.7018 |
2025-08-22 | -- | $0.000013 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000012 | -- | -- |
2025-08-20 | $0.000016 | $0.000018 | $0.000012 | $0.000015 | $77.50591 |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $1,723.471 |
2025-08-16 | $0.000018 | $0.000019 | $0.000014 | $0.000018 | $571.2372 |
2025-08-15 | $0.000013 | $0.000020 | $0.000012 | $0.000018 | $10,925.71 |
2025-08-14 | -- | $0.000013 | $0.000012 | $0.000013 | $607.7827 |
2025-08-13 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Kensei(KENSEI)
