Polygon PoS Bridged DAI (Polygon POS)(DAI)Vandaag
$0.999948
1 jaar geleden
$0.999816
Polygon PoS Bridged DAI (Polygon POS) Prijsgeschiedenis
(DAI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999854 | $1.000078 | $0.999448 | $0.999887 | $38.023M |
2025-09-05 | $0.999639 | $1.000173 | $0.999501 | $0.999743 | $9.767M |
2025-09-04 | $1.000059 | $1.000888 | $0.998971 | $0.999639 | $8.450M |
2025-09-03 | $0.999865 | $1 | $0.999478 | $1.000089 | $35.826M |
2025-09-02 | $0.999938 | $1 | $0.999501 | $0.999955 | $32.421M |
2025-09-01 | $0.999594 | $1 | $0.998852 | $0.999919 | $41.033M |
2025-08-31 | $0.999878 | $1 | $0.99936 | $0.999837 | $29.430M |
2025-08-30 | $0.999939 | $0.999991 | $0.999383 | $0.999868 | $10.522M |
2025-08-29 | $0.999821 | $1 | $0.999479 | $0.999913 | $13.297M |
2025-08-28 | $0.999850 | $1 | $0.999407 | $0.999787 | $13.602M |
2025-08-27 | $0.999754 | $1 | $0.998439 | $0.999868 | $36.235M |
2025-08-26 | $0.999871 | $1 | $0.999362 | $0.999936 | $47.142M |
2025-08-25 | $0.999734 | $1.001 | $0.999565 | $0.999871 | $8.641M |
2025-08-24 | $0.999823 | $1 | $0.999362 | $0.999669 | $7.353M |
2025-08-23 | $0.999939 | $1 | $0.999407 | $0.999731 | $13.496M |
2025-08-22 | $0.999905 | $1 | $0.999426 | $0.999922 | $29.816M |
2025-08-21 | $0.999834 | $1 | $0.999511 | $1.000041 | $34.828M |
2025-08-20 | $0.999945 | $1 | $0.999359 | $0.999807 | $12.487M |
2025-08-19 | $0.999923 | $1 | $0.999162 | $0.999876 | $40.115M |
2025-08-18 | $0.999928 | $1.001 | $0.999046 | $1.000193 | $19.683M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Polygon PoS Bridged DAI (Polygon POS)(DAI)
