Pissing Dog Farts(PDF)Vandaag
$0.000031
Pissing Dog Farts Prijsgeschiedenis
(PDF)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $96.97286 |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $48.13708 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $1.136857 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $31.02901 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $13.29310 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $5.787390 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $6.470297 |
2025-08-26 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $20.02104 |
2025-08-25 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $37.49035 |
2025-08-24 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $75.16424 |
2025-08-23 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $2.675444 |
2025-08-22 | $0.000028 | $0.000031 | $0.000027 | $0.000030 | $3.863091 |
2025-08-21 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-19 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $1.944083 |
2025-08-18 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-17 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-16 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $55.59671 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Pissing Dog Farts(PDF)
