Ripple USD(RLUSD)Vandaag
$0.999641
Ripple USD Prijsgeschiedenis
(RLUSD)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999743 | $1.001 | $0.999266 | $0.999823 | $114.728M |
2025-09-16 | $0.999729 | $1.000766 | $0.999176 | $0.999741 | $128.578M |
2025-09-15 | $0.999538 | $1.000511 | $0.999108 | $0.999752 | $124.639M |
2025-09-14 | $0.999991 | $1.000546 | $0.999016 | $0.999539 | $95.111M |
2025-09-13 | $0.999728 | $1.000601 | $0.998948 | $0.999964 | $116.602M |
2025-09-12 | $0.999899 | $1.000425 | $0.999108 | $0.999763 | $91.564M |
2025-09-11 | $0.999631 | $1.001466 | $0.998702 | $0.999821 | $94.440M |
2025-09-10 | $0.999750 | $1.000492 | $0.998922 | $0.999638 | $88.391M |
2025-09-09 | $0.999702 | $1.000644 | $0.998810 | $1.000054 | $106.423M |
2025-09-08 | $0.999492 | $1.000845 | $0.998280 | $0.999555 | $51.614M |
2025-09-07 | $0.999411 | $1.000599 | $0.998750 | $0.999842 | $25.792M |
2025-09-06 | $0.999024 | $1.000381 | $0.998626 | $0.999680 | $14.973M |
2025-09-05 | $0.999593 | $1.001796 | $0.999024 | $0.999246 | $59.632M |
2025-09-04 | $0.999503 | $1.001117 | $0.998795 | $0.999593 | $42.796M |
2025-09-03 | $0.999339 | $1 | $0.998069 | $0.999565 | $42.294M |
2025-09-02 | $0.999535 | $1.001 | $0.997837 | $0.999339 | $48.484M |
2025-09-01 | $0.999449 | $1.001 | $0.998826 | $0.999583 | $46.330M |
2025-08-31 | $1.000212 | $1 | $0.998972 | $0.999953 | $25.611M |
2025-08-30 | $0.999819 | $1 | $0.998451 | $0.999195 | $40.510M |
2025-08-29 | $0.999597 | $1.001 | $0.998516 | $0.999098 | $50.986M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Ripple USD(RLUSD)
