Pisscoin(PISSCOIN)Vandaag
$0.000157
Pisscoin Prijsgeschiedenis
(PISSCOIN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000189 | $0.000194 | $0.000115 | $0.000117 | $22,074.40 |
2025-09-14 | $0.000227 | $0.000282 | $0.000185 | $0.000189 | $122.640K |
2025-09-13 | $0.000206 | $0.000412 | $0.000172 | $0.000227 | $360.426K |
2025-09-12 | $0.000067 | $0.000464 | $0.000067 | $0.000206 | $584.501K |
2025-09-11 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $25.69916 |
2025-09-10 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $3.854906 |
2025-09-09 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $84.63950 |
2025-09-08 | $0.000063 | $0.000066 | $0.000062 | $0.000065 | $534.1808 |
2025-09-07 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $58.15257 |
2025-09-06 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $340.8524 |
2025-09-05 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $43.13829 |
2025-09-04 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $726.3669 |
2025-09-03 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $196.6123 |
2025-09-02 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $10.04379 |
2025-09-01 | -- | $0.000062 | $0.000060 | $0.000061 | $73.81774 |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $157.4563 |
2025-08-29 | -- | $0.000075 | $0.000063 | -- | -- |
2025-08-28 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000072 | $47.24563 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Pisscoin(PISSCOIN)
