Pingu.Land(PINGU)Vandaag
$0.000315
Pingu.Land Prijsgeschiedenis
(PINGU)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000322 | $0.000324 | $0.000315 | $0.000317 | $6.747394 |
2025-09-05 | -- | $0.000332 | $0.000316 | -- | -- |
2025-09-04 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-03 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-02 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-01 | -- | $0.000325 | $0.000314 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-30 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-29 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-28 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-27 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-26 | -- | $0.000312 | $0.000307 | -- | -- |
2025-08-25 | $0.000324 | $0.000335 | $0.000307 | $0.000309 | $1.110504 |
2025-08-24 | $0.000321 | $0.000331 | $0.000319 | $0.000325 | $17.65566 |
2025-08-23 | -- | $0.000321 | $0.000315 | -- | -- |
2025-08-22 | -- | $0.000289 | $0.000284 | -- | -- |
2025-08-21 | -- | $0.000299 | $0.000288 | -- | -- |
2025-08-20 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-19 | -- | $0.000294 | $0.000288 | -- | -- |
2025-08-18 | -- | $0.000292 | $0.000285 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Pingu.Land(PINGU)
