Fry(FRY)Vandaag
$0.020991
Fry Prijsgeschiedenis
(FRY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.021901 | $0.022373 | $0.020087 | $0.020712 | $2,452.146 |
2025-09-10 | $0.021394 | $0.023010 | $0.021271 | $0.021899 | $2,932.424 |
2025-09-09 | $0.022316 | $0.022499 | $0.020913 | $0.021307 | $2,551.363 |
2025-09-08 | $0.022511 | $0.023658 | $0.021402 | $0.022352 | $3,207.399 |
2025-09-07 | $0.021168 | $0.024036 | $0.020475 | $0.022514 | $4,361.785 |
2025-09-06 | $0.021751 | $0.022005 | $0.020671 | $0.021167 | $1,699.079 |
2025-09-05 | $0.022588 | $0.026448 | $0.021434 | $0.021733 | $2,286.191 |
2025-09-04 | $0.019786 | $0.022961 | $0.019670 | $0.022588 | $3,574.718 |
2025-09-03 | $0.020033 | $0.020113 | $0.019411 | $0.019787 | $1,038.806 |
2025-09-02 | $0.019426 | $0.020336 | $0.019474 | $0.019653 | $1,644.555 |
2025-09-01 | $0.021381 | $0.021355 | $0.019205 | $0.019205 | $1,861.835 |
2025-08-31 | $0.021270 | $0.021730 | $0.020970 | $0.021170 | $1,739.263 |
2025-08-30 | $0.021433 | $0.021517 | $0.020975 | $0.021269 | $1,058.368 |
2025-08-29 | $0.021708 | $0.022054 | $0.021079 | $0.021423 | $1,769.928 |
2025-08-28 | $0.021823 | $0.021910 | $0.021409 | $0.021708 | $1,433.391 |
2025-08-27 | $0.021710 | $0.021955 | $0.021356 | $0.021732 | $1,162.479 |
2025-08-26 | $0.024037 | $0.024470 | $0.021221 | $0.021351 | $1,911.725 |
2025-08-25 | $0.029736 | $0.030617 | $0.023677 | $0.024037 | $3,893.155 |
2025-08-24 | $0.030148 | $0.030211 | $0.029350 | $0.029958 | $3,267.891 |
2025-08-23 | $0.030767 | $0.030779 | $0.029595 | $0.030147 | $4,324.468 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Fry(FRY)
