INDIE CRUSH(INDIE)Vandaag
$0.000019
INDIE CRUSH Prijsgeschiedenis
(INDIE)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $142.8434 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $140.6931 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $5.776035 |
2025-08-25 | -- | $0.000021 | $0.000019 | $0.000020 | $10.50047 |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $1,478.927 |
2025-08-19 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $284.0732 |
2025-08-18 | $0.000028 | $0.000027 | $0.000024 | $0.000024 | $831.6258 |
2025-08-17 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $1.430192 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
INDIE CRUSH(INDIE)
