PIGGED•BY•PIGGY($PIGGY)Vandaag
$0.004640
1 jaar geleden
$0.008281
PIGGED•BY•PIGGY Prijsgeschiedenis
($PIGGY)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004640 | $0.004640 | -- | -- |
2025-09-01 | -- | $0.004640 | $0.004640 | -- | -- |
2025-08-31 | -- | $0.004640 | $0.004640 | -- | -- |
2025-08-30 | -- | $0.004787 | $0.004628 | -- | -- |
2025-08-29 | -- | $0.005561 | $0.004761 | $0.004773 | $22.45013 |
2025-08-28 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-27 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-26 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-25 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-24 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-23 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-22 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-21 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-20 | -- | $0.008888 | $0.008828 | -- | -- |
2025-08-19 | -- | $0.009330 | $0.009304 | -- | -- |
2025-08-18 | -- | $0.009999 | $0.009791 | -- | -- |
2025-08-17 | -- | $0.009983 | $0.009960 | -- | -- |
2025-08-16 | -- | $0.010011 | $0.009938 | -- | -- |
2025-08-15 | -- | $0.010133 | $0.009336 | -- | -- |
2025-08-14 | -- | $0.009817 | $0.009817 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
PIGGED•BY•PIGGY($PIGGY)
