Peruvian National Football Team Fan Token(FPFT)Vandaag
$0.001698
1 jaar geleden
$0.003185
2 jaar geleden
$0.006817
3 jaar geleden
$0.030932
Peruvian National Football Team Fan Token Prijsgeschiedenis
(FPFT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001708 | $0.001711 | $0.001683 | $0.001708 | $13,832.36 |
2025-09-05 | $0.001712 | $0.001713 | $0.001684 | $0.001708 | $13,709.73 |
2025-09-04 | $0.001690 | $0.001713 | $0.001687 | $0.001712 | $13,591.84 |
2025-09-03 | $0.001710 | $0.001714 | $0.001687 | $0.001690 | $13,630.40 |
2025-09-02 | $0.001688 | $0.001713 | $0.001658 | $0.001710 | $13,404.56 |
2025-09-01 | $0.001686 | $0.001689 | $0.001658 | $0.001688 | $13,666.13 |
2025-08-31 | $0.001662 | $0.001689 | $0.001661 | $0.001686 | $12,860.67 |
2025-08-30 | $0.001698 | $0.001703 | $0.001661 | $0.001662 | $13,660.17 |
2025-08-29 | $0.001743 | $0.001760 | $0.001674 | $0.001698 | $14,080.31 |
2025-08-28 | $0.001883 | $0.001887 | $0.001731 | $0.001743 | $14,528.69 |
2025-08-27 | $0.001886 | $0.001890 | $0.001858 | $0.001883 | $15,008.27 |
2025-08-26 | -- | $0.001902 | $0.001814 | $0.001886 | $14,826.00 |
2025-08-25 | $0.001807 | $0.001848 | $0.001785 | -- | -- |
2025-08-24 | $0.001795 | $0.001821 | $0.001775 | $0.001807 | $14,115.33 |
2025-08-23 | $0.001709 | $0.001795 | $0.001709 | $0.001795 | $9,852.673 |
2025-08-22 | $0.001712 | $0.001723 | $0.001708 | $0.001709 | $9,029.030 |
2025-08-21 | $0.001523 | $0.001713 | $0.001517 | -- | -- |
2025-08-20 | -- | $0.001525 | $0.001444 | -- | -- |
2025-08-19 | $0.001416 | $0.001470 | $0.001413 | $0.001469 | $10,414.56 |
2025-08-18 | -- | $0.001429 | $0.001414 | $0.001416 | $4,080.530 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Peruvian National Football Team Fan Token(FPFT)
