Wrapped Corinthians (Kayen)(WSCCP)Vandaag
$0.034642
Wrapped Corinthians (Kayen) Prijsgeschiedenis
(WSCCP)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.033395 | $0.033745 | $0.032655 | $0.033020 | $1,334.730 |
2025-09-10 | $0.034342 | $0.035514 | $0.031403 | $0.033380 | $6,882.052 |
2025-09-09 | $0.034648 | $0.035419 | $0.034207 | $0.034360 | $1,316.782 |
2025-09-08 | $0.034511 | $0.035324 | $0.034221 | $0.034732 | $763.5575 |
2025-09-07 | $0.034585 | $0.035269 | $0.034182 | $0.034511 | $640.0741 |
2025-09-06 | $0.035807 | $0.036217 | $0.034467 | $0.034585 | $687.6989 |
2025-09-05 | $0.035774 | $0.036637 | $0.035363 | $0.035814 | $362.1476 |
2025-09-04 | $0.036474 | $0.036412 | $0.035331 | $0.035774 | $122.2382 |
2025-09-03 | $0.035859 | $0.036857 | $0.035589 | $0.036474 | $536.1948 |
2025-09-02 | $0.035838 | $0.036756 | $0.035311 | $0.035859 | $28.86892 |
2025-09-01 | $0.035838 | $0.037408 | $0.034758 | $0.035819 | $40,371.86 |
2025-08-31 | $0.034819 | $0.036541 | $0.034070 | $0.035838 | $113.073K |
2025-08-30 | $0.032715 | $0.035077 | $0.033129 | $0.034878 | $22,967.75 |
2025-08-29 | $0.033206 | $0.034644 | $0.032562 | $0.032732 | $26,285.05 |
2025-08-28 | $0.032836 | $0.033728 | $0.032609 | $0.033225 | $12,746.24 |
2025-08-27 | $0.032699 | $0.033841 | $0.032638 | $0.032836 | $3,595.486 |
2025-08-26 | $0.032443 | $0.033043 | $0.031502 | $0.032598 | $4,268.554 |
2025-08-25 | $0.031908 | $0.033221 | $0.031723 | $0.032443 | $20,205.77 |
2025-08-24 | $0.046950 | $0.046915 | $0.031659 | $0.032101 | $12,150.73 |
2025-08-23 | $0.031319 | $0.047355 | $0.030439 | $0.046950 | $8,817.999 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Wrapped Corinthians (Kayen)(WSCCP)
