Pepe Final Boss(BOSS)Vandaag
$0.000010
Pepe Final Boss Prijsgeschiedenis
(BOSS)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $14.86492 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $33.94595 |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $265.2192 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $105.4198 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32.14362 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $45.74678 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $158.6434 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $177.4246 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $173.2134 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $249.2805 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $82.41082 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $234.3924 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $119.9943 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $142.7839 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $362.1259 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $53.77970 |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $229.6030 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $157.5850 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,031.634 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Pepe Final Boss(BOSS)
