Apple Tokenized Stock Defichain(DAAPL)Vandaag
$13.74
Apple Tokenized Stock Defichain Prijsgeschiedenis
(DAAPL)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-09-02 | -- | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-09-01 | -- | $13.74 | $13.74 | -- | -- |
2025-08-31 | -- | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-30 | $13.73569 | $13.74 | $13.74 | -- | -- |
2025-08-29 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-28 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-27 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-26 | -- | $13.74 | $13.74 | -- | -- |
2025-08-25 | -- | $13.74 | $13.74 | -- | -- |
2025-08-24 | $13.73569 | $13.74 | $13.74 | -- | -- |
2025-08-23 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-22 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-21 | -- | $13.74 | $13.74 | -- | -- |
2025-08-20 | -- | $13.74 | $13.74 | -- | -- |
2025-08-19 | -- | $13.74 | $13.74 | -- | -- |
2025-08-18 | -- | $13.74 | $13.74 | -- | -- |
2025-08-17 | -- | $13.74 | $13.74 | -- | -- |
2025-08-16 | -- | $13.74 | $13.74 | -- | -- |
2025-08-15 | $13.73569 | $13.74 | $13.74 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Apple Tokenized Stock Defichain(DAAPL)
