Pepe But Blue(PBB)Vandaag
$0.000027
1 jaar geleden
$0.000032
Pepe But Blue Prijsgeschiedenis
(PBB)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $4.777678 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $26.69055 |
2025-08-31 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $16.73754 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $2.247792 |
2025-08-29 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $7.345282 |
2025-08-28 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $23.96505 |
2025-08-27 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $192.1551 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $49.74881 |
2025-08-25 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $22.44817 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $2.382425 |
2025-08-23 | $0.000030 | $0.000032 | $0.000031 | $0.000031 | $5.440257 |
2025-08-22 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $86.16243 |
2025-08-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $4.671824 |
2025-08-20 | $0.000031 | $0.000031 | $0.000027 | $0.000028 | $559.0056 |
2025-08-19 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $62.87397 |
2025-08-18 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $23.81427 |
2025-08-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $2.155726 |
2025-08-16 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.284425 |
2025-08-15 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $7.767063 |
2025-08-14 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $94.10069 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Pepe But Blue(PBB)
