Pentagon Games(PEN)Vandaag
$0.001690
Pentagon Games Prijsgeschiedenis
(PEN)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001745 | $0.001748 | $0.001687 | $0.001692 | $141.691K |
2025-09-15 | $0.001756 | $0.001781 | $0.001695 | $0.001743 | $145.542K |
2025-09-14 | $0.001694 | $0.001763 | $0.001688 | $0.001754 | $152.193K |
2025-09-13 | $0.001675 | $0.001698 | $0.001654 | $0.001694 | $147.320K |
2025-09-12 | $0.001681 | $0.001707 | $0.001670 | $0.001674 | $164.741K |
2025-09-11 | $0.001692 | $0.001699 | $0.001641 | $0.001681 | $211.409K |
2025-09-10 | $0.001660 | $0.001694 | $0.001661 | $0.001692 | $195.384K |
2025-09-09 | $0.001676 | $0.001703 | $0.001658 | $0.001660 | $101.293K |
2025-09-08 | $0.001711 | $0.001719 | $0.001673 | $0.001674 | $183.836K |
2025-09-07 | $0.001725 | $0.001727 | $0.001704 | $0.001709 | $173.458K |
2025-09-06 | $0.001753 | $0.001783 | $0.001716 | $0.001725 | $154.690K |
2025-09-05 | $0.001764 | $0.001775 | $0.001747 | $0.001753 | $178.966K |
2025-09-04 | $0.001753 | $0.001783 | $0.001750 | $0.001764 | $155.128K |
2025-09-03 | $0.001758 | $0.001760 | $0.001750 | $0.001752 | $145.326K |
2025-09-02 | $0.001797 | $0.001800 | $0.001755 | $0.001757 | $141.984K |
2025-09-01 | $0.001805 | $0.001821 | $0.001784 | $0.001797 | $139.966K |
2025-08-31 | $0.001808 | $0.001809 | $0.001801 | $0.001805 | $146.434K |
2025-08-30 | $0.001829 | $0.001832 | $0.001805 | $0.001805 | $167.779K |
2025-08-29 | $0.001838 | $0.001838 | $0.001823 | $0.001829 | $140.758K |
2025-08-28 | $0.001849 | $0.001852 | $0.001832 | $0.001838 | $169.861K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Pentagon Games(PEN)
