Heroes of NFT(HON)Vandaag
$0.006701
1 jaar geleden
$0.007730
2 jaar geleden
$0.005514
3 jaar geleden
$0.006735
Heroes of NFT Prijsgeschiedenis
(HON)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006731 | $0.006761 | $0.006371 | $0.006559 | $1,428.299 |
2025-08-31 | $0.006660 | $0.006763 | $0.006573 | $0.006731 | $1,317.353 |
2025-08-30 | $0.006616 | $0.006676 | $0.006449 | $0.006660 | $1,371.710 |
2025-08-29 | $0.006842 | $0.007028 | $0.006524 | $0.006587 | $1,177.459 |
2025-08-28 | $0.006958 | $0.007047 | $0.006766 | $0.006842 | $1,266.017 |
2025-08-27 | $0.006613 | $0.007045 | $0.006595 | $0.006958 | $1,310.353 |
2025-08-26 | $0.006749 | $0.006748 | $0.006421 | $0.006613 | $1,057.946 |
2025-08-25 | $0.007106 | $0.007374 | $0.006688 | $0.006785 | $1,181.599 |
2025-08-24 | $0.007111 | $0.007346 | $0.006950 | $0.007103 | $1,108.167 |
2025-08-23 | $0.006830 | $0.007434 | $0.006824 | $0.007153 | $1,247.731 |
2025-08-22 | $0.006476 | $0.006937 | $0.006241 | $0.006810 | $1,478.969 |
2025-08-21 | $0.006485 | $0.006640 | $0.006428 | $0.006469 | $1,149.499 |
2025-08-20 | $0.006395 | $0.006578 | $0.006264 | $0.006475 | $1,142.483 |
2025-08-19 | $0.006674 | $0.006778 | $0.006372 | $0.006395 | $1,177.312 |
2025-08-18 | $0.007056 | $0.007171 | $0.006565 | $0.006634 | $1,229.389 |
2025-08-17 | $0.006783 | $0.007139 | $0.006731 | $0.007139 | $1,329.747 |
2025-08-16 | $0.006716 | $0.006828 | $0.006643 | $0.006826 | $1,353.903 |
2025-08-15 | $0.006744 | $0.007283 | $0.006574 | $0.006716 | $1,195.649 |
2025-08-14 | $0.007853 | $0.008056 | $0.006658 | $0.006762 | $7,255.516 |
2025-08-13 | $0.007767 | $0.008126 | $0.007784 | $0.007853 | $2,986.275 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Heroes of NFT(HON)
