Patriot(PATRIOT)Vandaag
$0.000344
Patriot Prijsgeschiedenis
(PATRIOT)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000390 | $0.000422 | $0.000332 | $0.000355 | $204.999K |
2025-09-09 | $0.000401 | $0.000431 | $0.000382 | $0.000391 | $127.578K |
2025-09-08 | $0.000277 | $0.000504 | $0.000278 | $0.000401 | $360.365K |
2025-09-07 | $0.000293 | $0.000308 | $0.000271 | $0.000277 | $148.216K |
2025-09-06 | $0.000244 | $0.000294 | $0.000230 | $0.000293 | $177.071K |
2025-09-05 | $0.000255 | $0.000266 | $0.000227 | $0.000244 | $124.415K |
2025-09-04 | $0.000261 | $0.000281 | $0.000247 | $0.000255 | $187.917K |
2025-09-03 | $0.000276 | $0.000314 | $0.000258 | $0.000261 | $145.963K |
2025-09-02 | $0.000288 | $0.000314 | $0.000261 | $0.000276 | $153.634K |
2025-09-01 | $0.000301 | $0.000322 | $0.000288 | $0.000288 | $99,391.09 |
2025-08-31 | $0.000293 | $0.000332 | $0.000271 | $0.000301 | $163.228K |
2025-08-30 | $0.000317 | $0.000319 | $0.000261 | $0.000293 | $159.099K |
2025-08-29 | $0.000326 | $0.000333 | $0.000277 | $0.000316 | $136.066K |
2025-08-28 | $0.000315 | $0.000344 | $0.000292 | $0.000326 | $113.119K |
2025-08-27 | $0.000341 | $0.000348 | $0.000311 | $0.000315 | $97,021.24 |
2025-08-26 | $0.000348 | $0.000348 | $0.000298 | $0.000341 | $148.344K |
2025-08-25 | $0.000354 | $0.000364 | $0.000326 | $0.000348 | $63,668.90 |
2025-08-24 | $0.000368 | $0.000376 | $0.000348 | $0.000354 | $45,051.26 |
2025-08-23 | $0.000323 | $0.000379 | $0.000295 | $0.000368 | $144.043K |
2025-08-22 | $0.000300 | $0.000327 | $0.000294 | $0.000322 | $25,215.05 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Patriot(PATRIOT)
