Flayer(FLAY)Vandaag
$0.0105
Flayer Prijsgeschiedenis
(FLAY)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.034830 | $0.01 | $0.01 | $0.035755 | $525.959K |
2025-09-09 | $0.033949 | $0.01 | $0.01 | $0.034962 | $831.817K |
2025-09-08 | $0.034834 | $0.01 | $0.01 | $0.033934 | $335.037K |
2025-09-07 | $0.036733 | $0.01 | $0.01 | $0.034779 | $191.168K |
2025-09-06 | $0.035502 | $0.01 | $0.01 | $0.036754 | $257.263K |
2025-09-05 | $0.038069 | $0.01 | $0.01 | $0.035411 | $145.647K |
2025-09-04 | $0.040945 | $0.01 | $0.01 | $0.038069 | $218.845K |
2025-09-03 | $0.038628 | $0.01 | $0.01 | $0.041044 | $106.953K |
2025-09-02 | $0.042050 | $0.01 | $0.01 | $0.038445 | $128.857K |
2025-09-01 | $0.045201 | $0.01 | $0.01 | $0.041988 | $170.679K |
2025-08-31 | $0.043806 | $0.01 | $0.01 | $0.045183 | $131.870K |
2025-08-30 | $0.040234 | $0.01 | $0.01 | $0.043827 | $275.496K |
2025-08-29 | $0.042569 | $0.01 | $0.01 | $0.040140 | $411.789K |
2025-08-28 | $0.045914 | $0.01 | $0.01 | $0.042675 | $348.275K |
2025-08-27 | $0.041030 | $0.01 | $0.01 | $0.045936 | $395.658K |
2025-08-26 | $0.046209 | $0.01 | $0.01 | $0.041042 | $343.308K |
2025-08-25 | $0.049509 | $0.01 | $0.01 | $0.046209 | $1.102M |
2025-08-24 | $0.048558 | $0.01 | $0.01 | $0.049876 | $1.310M |
2025-08-23 | $0.040013 | $0.01 | $0.01 | $0.048597 | $657.685K |
2025-08-22 | $0.040882 | $0.01 | $0.01 | $0.041387 | $661.343K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Flayer(FLAY)
