Palantir Tokenized Stock Defichain(DPLTR)Vandaag
$9
Palantir Tokenized Stock Defichain Prijsgeschiedenis
(DPLTR)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $8.997224 | $8.997224 | $8.997224 | $8.997224 | $9.015614 |
2025-09-08 | -- | $8.997224 | $8.997224 | $8.997224 | $9.015614 |
2025-09-07 | -- | $9 | $9 | -- | -- |
2025-09-06 | -- | $9 | $9 | -- | -- |
2025-09-05 | -- | $8.997224 | $8.997224 | -- | -- |
2025-09-04 | $8.997224 | $8.997224 | $8.997224 | $8.997224 | $9.015614 |
2025-09-03 | -- | $9 | $9 | $8.997224 | $9.015614 |
2025-09-02 | -- | $9 | $9 | -- | -- |
2025-09-01 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-31 | -- | $9 | $9 | -- | -- |
2025-08-30 | -- | $9 | $9 | -- | -- |
2025-08-29 | -- | $9 | $9 | -- | -- |
2025-08-28 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-27 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-26 | -- | $9 | $9 | -- | -- |
2025-08-25 | -- | $9 | $9 | -- | -- |
2025-08-24 | $8.997224 | $9 | $9 | -- | -- |
2025-08-23 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-22 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-21 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Palantir Tokenized Stock Defichain(DPLTR)
