CloudAI(CLOUD)Vandaag
$0.000160
CloudAI Prijsgeschiedenis
(CLOUD)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000161 | $0.000160 | -- | -- |
2025-09-10 | -- | $0.000161 | $0.000160 | -- | -- |
2025-09-09 | -- | $0.000164 | $0.000160 | $0.000160 | $1.028433 |
2025-09-08 | -- | $0.000167 | $0.000167 | -- | -- |
2025-09-07 | -- | $0.000167 | $0.000167 | -- | -- |
2025-09-06 | -- | $0.000167 | $0.000167 | -- | -- |
2025-09-05 | -- | $0.000167 | $0.000167 | -- | -- |
2025-09-04 | -- | $0.000168 | $0.000167 | -- | -- |
2025-09-03 | $0.000160 | $0.000168 | $0.000159 | $0.000168 | $2.034663 |
2025-09-02 | -- | $0.000163 | $0.000159 | $0.000160 | $5.343592 |
2025-09-01 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-31 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-28 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-27 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-26 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-25 | $0.000178 | $0.000178 | $0.000178 | -- | -- |
2025-08-24 | $0.000177 | $0.000179 | $0.000176 | $0.000178 | $4.985381 |
2025-08-23 | $0.000174 | $0.000182 | $0.000174 | $0.000177 | $37.13550 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
CloudAI(CLOUD)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)