PaladinAI(PALAI)Vandaag
$0.002885
1 jaar geleden
$0.022627
PaladinAI Prijsgeschiedenis
(PALAI)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002848 | $0.002875 | $0.002834 | $0.002853 | $133.3045 |
2025-09-15 | $0.002918 | $0.002963 | $0.002839 | $0.002857 | $123.9372 |
2025-09-14 | $0.002925 | $0.002979 | $0.002898 | $0.002916 | $798.7215 |
2025-09-13 | $0.002854 | $0.002967 | $0.002861 | $0.002927 | $62.47725 |
2025-09-12 | $0.002751 | $0.002866 | $0.002821 | $0.002853 | $20.79645 |
2025-09-11 | -- | $0.002781 | $0.002700 | -- | -- |
2025-09-10 | -- | $0.002786 | $0.002517 | -- | -- |
2025-09-09 | -- | $0.002503 | $0.002463 | -- | -- |
2025-09-08 | $0.002467 | $0.002522 | $0.002442 | $0.002513 | $295.4841 |
2025-09-07 | $0.001914 | $0.002485 | $0.001912 | $0.002466 | $9,102.029 |
2025-09-06 | $0.001905 | $0.001941 | $0.001904 | $0.001914 | $217.4912 |
2025-09-05 | -- | $0.001990 | $0.001878 | -- | -- |
2025-09-04 | -- | $0.001973 | $0.001916 | -- | -- |
2025-09-03 | $0.001843 | $0.001969 | $0.001839 | $0.001968 | $1,062.130 |
2025-09-02 | -- | $0.001870 | $0.001798 | -- | -- |
2025-09-01 | -- | $0.001855 | $0.001844 | -- | -- |
2025-08-31 | $0.001817 | $0.001857 | $0.001799 | -- | -- |
2025-08-30 | $0.001815 | $0.001843 | $0.001787 | $0.001817 | $32.58560 |
2025-08-29 | $0.001805 | $0.001849 | $0.001778 | $0.001807 | $1,470.179 |
2025-08-28 | $0.001866 | $0.001868 | $0.001804 | $0.001811 | $145.3258 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
PaladinAI(PALAI)
