Pairs(PAIRS)Vandaag
$0.000062
Pairs Prijsgeschiedenis
(PAIRS)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000064 | $0.000064 | $0.000060 | $0.000063 | $2,264.208 |
2025-09-02 | $0.000070 | $0.000070 | $0.000015 | $0.000064 | $1,575.825 |
2025-09-01 | $0.000074 | $0.000075 | $0.000070 | $0.000070 | $1,437.721 |
2025-08-31 | $0.000079 | $0.000081 | $0.000073 | $0.000074 | $2,907.523 |
2025-08-30 | $0.000079 | $0.000080 | $0.000077 | $0.000079 | $2,967.052 |
2025-08-29 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-27 | $0.000073 | $0.000079 | $0.000072 | $0.000079 | $1,809.359 |
2025-08-26 | $0.000086 | $0.000087 | $0.000063 | $0.000073 | $9,655.895 |
2025-08-25 | $0.000089 | $0.000091 | $0.000082 | $0.000086 | $2,210.019 |
2025-08-24 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $1,547.592 |
2025-08-23 | $0.000087 | $0.000093 | $0.000088 | $0.000090 | $4,881.098 |
2025-08-22 | $0.000080 | $0.000089 | $0.000079 | $0.000087 | $478.7736 |
2025-08-21 | $0.000085 | $0.000087 | $0.000075 | $0.000080 | $3,447.299 |
2025-08-20 | -- | $0.000086 | $0.000066 | $0.000085 | $4,282.478 |
2025-08-19 | -- | $0.000079 | $0.000067 | -- | -- |
2025-08-18 | $0.000085 | $0.000084 | $0.000078 | $0.000080 | $342.2635 |
2025-08-17 | $0.000083 | $0.000085 | $0.000082 | $0.000085 | $121.6395 |
2025-08-16 | $0.000084 | $0.000087 | $0.000083 | $0.000083 | $5,900.994 |
2025-08-15 | -- | $0.000103 | $0.000083 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Pairs(PAIRS)
