Roaring Kitty(KITTY)Vandaag
$0.000811
1 jaar geleden
$0.002528
Roaring Kitty Prijsgeschiedenis
(KITTY)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000794 | $0.000828 | $0.000783 | $0.000827 | $3,606.930 |
2025-09-06 | $0.000890 | $0.000892 | $0.000788 | $0.000793 | $10,240.67 |
2025-09-05 | $0.000843 | $0.000921 | $0.000833 | $0.000893 | $8,944.111 |
2025-09-04 | $0.000881 | $0.000897 | $0.000836 | $0.000842 | $2,999.194 |
2025-09-03 | $0.000811 | $0.000903 | $0.000810 | $0.000882 | $11,884.67 |
2025-09-02 | $0.000805 | $0.000887 | $0.000784 | $0.000811 | $44,043.12 |
2025-09-01 | $0.000850 | $0.000859 | $0.000796 | $0.000805 | $9,602.467 |
2025-08-31 | $0.000814 | $0.000852 | $0.000805 | $0.000852 | $9,333.429 |
2025-08-30 | $0.000847 | $0.000856 | $0.000802 | $0.000814 | $11,326.67 |
2025-08-29 | $0.000909 | $0.000915 | $0.000834 | $0.000847 | $15,252.61 |
2025-08-28 | $0.000960 | $0.000963 | $0.000891 | $0.000912 | $19,523.29 |
2025-08-27 | $0.000895 | $0.000964 | $0.000891 | $0.000963 | $19,620.17 |
2025-08-26 | $0.000892 | $0.000914 | $0.000864 | $0.000895 | $12,861.41 |
2025-08-25 | -- | $0.001027 | $0.000886 | -- | -- |
2025-08-24 | $0.000999 | $0.001057 | $0.000983 | $0.000999 | $16,790.14 |
2025-08-23 | $0.000970 | $0.001019 | $0.000967 | $0.000999 | $8,750.193 |
2025-08-22 | $0.000898 | $0.000974 | $0.000880 | $0.000969 | $16,947.40 |
2025-08-21 | $0.000900 | $0.000928 | $0.000884 | $0.000898 | $15,178.23 |
2025-08-20 | $0.000876 | $0.000903 | $0.000857 | $0.000899 | $10,164.10 |
2025-08-19 | $0.000895 | $0.000918 | $0.000854 | $0.000877 | $11,648.33 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Roaring Kitty(KITTY)
