Snake Of Solana(HISS)Vandaag
$0.000000
1 jaar geleden
$0.000000
Snake Of Solana Prijsgeschiedenis
(HISS)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $309.6157 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,193.596 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,386.101 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,254.282 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,099.162 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,519.792 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.774 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,857.663 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,684.665 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,948.661 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,229.460 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,491.096 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,460.923 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,038.848 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,941.934 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,634.964 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,179.511 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,038.855 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,505.003 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Snake Of Solana(HISS)
