P’Nut's Freedom Farm(GOOD)Vandaag
$0.000126
P’Nut's Freedom Farm Prijsgeschiedenis
(GOOD)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000130 | $0.000131 | $0.000125 | $0.000125 | $19.23433 |
2025-09-03 | $0.000137 | $0.000131 | $0.000125 | $0.000130 | $3,455.442 |
2025-09-02 | -- | $0.000151 | $0.000129 | -- | -- |
2025-09-01 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-31 | -- | $0.000159 | $0.000151 | -- | -- |
2025-08-30 | $0.000157 | $0.000158 | $0.000150 | $0.000153 | $443.8577 |
2025-08-29 | -- | $0.000165 | $0.000155 | -- | -- |
2025-08-28 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-27 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-26 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-25 | -- | $0.000163 | $0.000149 | -- | -- |
2025-08-24 | $0.000165 | $0.000165 | $0.000156 | $0.000157 | $959.2172 |
2025-08-23 | $0.000151 | $0.000184 | $0.000150 | $0.000165 | $5,306.876 |
2025-08-22 | $0.000139 | $0.000151 | $0.000138 | $0.000149 | $1,294.542 |
2025-08-21 | $0.000140 | $0.000150 | $0.000138 | $0.000139 | $89.73309 |
2025-08-20 | -- | $0.000142 | $0.000137 | $0.000140 | $581.6414 |
2025-08-19 | -- | $0.000145 | $0.000139 | -- | -- |
2025-08-18 | $0.000159 | $0.000158 | $0.000141 | $0.000144 | $8.725378 |
2025-08-17 | -- | $0.000159 | $0.000150 | $0.000159 | $124.3116 |
2025-08-16 | -- | $0.000147 | $0.000144 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
P’Nut's Freedom Farm(GOOD)
