Magic Internet Money (Meme)(MIM)Vandaag
$0.000005
Magic Internet Money (Meme) Prijsgeschiedenis
(MIM)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $169.3114 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $155.2332 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | -- | $0.000005 | $0.000005 | $0.000005 | $15.02381 |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $33.90480 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.351167 |
2025-08-31 | -- | $0.000005 | $0.000005 | $0.000005 | $2.102937 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.573684 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27.88913 |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $16.59260 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Magic Internet Money (Meme)(MIM)
